Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00395000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 70 | 141 | 6.25% |
| ULTA240705C00395000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 3.13% |
| ULTA240712C00395000 | 2024-06-21 2:35PM EDT | 2024-07-12 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| ULTA240719C00395000 | 2024-06-21 2:57PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 38 | 149 | 3.13% |
| ULTA240726C00395000 | 2024-06-20 11:21AM EDT | 2024-07-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| ULTA240802C00395000 | 2024-06-21 2:51PM EDT | 2024-08-02 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 1.56% |
| ULTA240816C00395000 | 2024-06-21 11:04AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 1.56% |
| ULTA240920C00395000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 1.56% |
| ULTA241220C00395000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00395000 | 2024-06-21 2:40PM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| ULTA240705P00395000 | 2024-06-20 10:24AM EDT | 2024-07-05 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ULTA240712P00395000 | 2024-06-18 3:55PM EDT | 2024-07-12 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ULTA240719P00395000 | 2024-06-21 11:27AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| ULTA240726P00395000 | 2024-06-13 3:28PM EDT | 2024-07-26 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ULTA240802P00395000 | 2024-06-18 2:49PM EDT | 2024-08-02 | 17.36 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ULTA240816P00395000 | 2024-06-21 11:20AM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| ULTA240920P00395000 | 2024-06-21 9:41AM EDT | 2024-09-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| ULTA241220P00395000 | 2024-06-14 12:27PM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.