Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00402500 | 2024-06-05 3:59PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ULTA240614C00402500 | 2024-06-05 3:18PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ULTA240621C00402500 | 2024-06-03 12:16PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00402500 | 2024-06-05 2:19PM EDT | 2024-06-07 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00402500 | 2024-05-30 3:55PM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.