Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00405000 | 2024-06-05 3:34PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| ULTA240614C00405000 | 2024-06-05 3:58PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ULTA240621C00405000 | 2024-06-05 3:44PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ULTA240628C00405000 | 2024-06-05 1:20PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ULTA240705C00405000 | 2024-06-05 3:55PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ULTA240712C00405000 | 2024-06-05 10:10AM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240719C00405000 | 2024-06-05 10:47AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240920C00405000 | 2024-06-04 12:09PM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA241220C00405000 | 2024-06-04 10:12AM EDT | 2024-12-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00405000 | 2024-06-04 1:00PM EDT | 2024-06-07 | 12.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240614P00405000 | 2024-06-03 10:52AM EDT | 2024-06-14 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00405000 | 2024-06-05 1:45PM EDT | 2024-06-21 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240628P00405000 | 2024-06-05 10:03AM EDT | 2024-06-28 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00405000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 21.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240719P00405000 | 2024-06-05 3:41PM EDT | 2024-07-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240920P00405000 | 2024-06-03 10:59AM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA241220P00405000 | 2024-06-03 1:41PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.