Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:415.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00415000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.28 | 0.10 | 0.15 | +0.13 | +86.67% | 2 | 378 | 60.16% |
| ULTA240531C00415000 | 2024-05-23 10:15AM EDT | 2024-05-31 | 4.00 | 3.30 | 3.60 | +0.10 | +2.56% | 8 | 21 | 61.34% |
| ULTA240607C00415000 | 2024-05-23 10:15AM EDT | 2024-06-07 | 4.95 | 4.10 | 4.60 | +0.05 | +1.02% | 5 | 24 | 50.15% |
| ULTA240614C00415000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 6.25 | 4.90 | 5.40 | 0.00 | - | 1 | 6 | 45.60% |
| ULTA240621C00415000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 7.48 | 5.60 | 5.80 | 0.00 | - | 6 | 210 | 41.14% |
| ULTA240628C00415000 | 2024-05-22 12:10PM EDT | 2024-06-28 | 8.24 | 3.20 | 7.00 | 0.00 | - | 1 | 4 | 40.20% |
| ULTA240920C00415000 | 2024-05-22 12:35PM EDT | 2024-09-20 | 19.30 | 17.90 | 18.40 | 0.00 | - | 1 | 42 | 36.91% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 28.60 | 29.50 | 0.00 | - | 11 | 11 | 37.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00415000 | 2024-05-23 10:07AM EDT | 2024-05-24 | 36.71 | 34.10 | 39.70 | -0.76 | -2.03% | 3 | 18 | 72.27% |
| ULTA240531P00415000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 25.48 | 39.70 | 42.90 | 0.00 | - | 1 | 25 | 69.31% |
| ULTA240607P00415000 | 2024-05-10 2:41PM EDT | 2024-06-07 | 25.08 | 40.50 | 45.60 | 0.00 | - | 8 | 9 | 59.24% |
| ULTA240614P00415000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 28.12 | 41.00 | 44.40 | 0.00 | - | - | 9 | 53.80% |
| ULTA240621P00415000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 40.10 | 39.80 | 46.40 | 0.00 | - | 8 | 213 | 52.56% |
| ULTA240920P00415000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 47.75 | 48.60 | 50.30 | 0.00 | - | 26 | 151 | 31.21% |
| ULTA241220P00415000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 46.70 | 55.10 | 56.60 | 0.00 | - | 2 | 2 | 29.42% |
© 2024 Yahoo. All rights reserved.