Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00420000 | 2024-06-21 2:17PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 12.50% |
| ULTA240705C00420000 | 2024-06-20 10:27AM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 12.50% |
| ULTA240712C00420000 | 2024-06-21 12:17PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| ULTA240719C00420000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 43 | 540 | 6.25% |
| ULTA240726C00420000 | 2024-06-21 9:39AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| ULTA240802C00420000 | 2024-06-21 3:40PM EDT | 2024-08-02 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ULTA240816C00420000 | 2024-06-20 11:01AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ULTA240920C00420000 | 2024-06-21 12:51PM EDT | 2024-09-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 3.13% |
| ULTA241220C00420000 | 2024-06-21 11:37AM EDT | 2024-12-20 | 22.19 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| ULTA250117C00420000 | 2024-06-21 2:07PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 48 | 93 | 3.13% |
| ULTA250321C00420000 | 2024-06-21 2:43PM EDT | 2025-03-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| ULTA250620C00420000 | 2024-06-18 10:26AM EDT | 2025-06-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
| ULTA260116C00420000 | 2024-06-20 10:35AM EDT | 2026-01-16 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00420000 | 2024-06-13 3:00PM EDT | 2024-06-28 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240712P00420000 | 2024-06-18 11:29AM EDT | 2024-07-12 | 30.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240719P00420000 | 2024-06-21 10:19AM EDT | 2024-07-19 | 35.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA240920P00420000 | 2024-06-20 3:00PM EDT | 2024-09-20 | 44.84 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 0.00% |
| ULTA241220P00420000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 42.53 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ULTA250117P00420000 | 2024-06-20 10:56AM EDT | 2025-01-17 | 52.63 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| ULTA250321P00420000 | 2024-05-31 10:01AM EDT | 2025-03-21 | 52.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA250620P00420000 | 2024-06-07 1:54PM EDT | 2025-06-20 | 60.18 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| ULTA260116P00420000 | 2024-05-23 12:37PM EDT | 2026-01-16 | 73.80 | 62.00 | 70.70 | 0.00 | - | 3 | 297 | 25.35% |
© 2024 Yahoo. All rights reserved.