Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524C00422500 | 2024-05-23 10:46AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 3 | 64 | 67.97% |
ULTA240531C00422500 | 2024-05-21 11:29AM EDT | 2024-05-31 | 3.00 | 2.55 | 2.80 | 0.00 | - | 1 | 8 | 61.77% |