Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00425000 | 2024-06-20 3:07PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 25.00% |
| ULTA240705C00425000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| ULTA240712C00425000 | 2024-06-18 1:30PM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 19 | 12.50% |
| ULTA240719C00425000 | 2024-06-20 2:42PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 6.25% |
| ULTA240726C00425000 | 2024-06-18 3:30PM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ULTA240802C00425000 | 2024-06-20 10:12AM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| ULTA240816C00425000 | 2024-06-21 11:21AM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ULTA240920C00425000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| ULTA241220C00425000 | 2024-06-20 2:18PM EDT | 2024-12-20 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00425000 | 2024-05-31 10:17AM EDT | 2024-06-28 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240705P00425000 | 2024-06-05 12:48PM EDT | 2024-07-05 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00425000 | 2024-06-10 9:39AM EDT | 2024-07-19 | 47.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240726P00425000 | 2024-06-06 10:11AM EDT | 2024-07-26 | 41.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240802P00425000 | 2024-06-13 12:37PM EDT | 2024-08-02 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ULTA240920P00425000 | 2024-06-05 12:48PM EDT | 2024-09-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| ULTA241220P00425000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 53.30 | 49.50 | 58.00 | 0.00 | - | 3 | 6 | 29.64% |
© 2024 Yahoo. All rights reserved.