Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:435.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00435000 | 2024-06-20 2:01PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| ULTA240705C00435000 | 2024-06-14 11:43AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| ULTA240712C00435000 | 2024-06-17 1:54PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| ULTA240719C00435000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ULTA240726C00435000 | 2024-06-17 3:15PM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ULTA240802C00435000 | 2024-06-13 2:03PM EDT | 2024-08-02 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ULTA240816C00435000 | 2024-06-21 12:47PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| ULTA240920C00435000 | 2024-06-18 12:59PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| ULTA241220C00435000 | 2024-06-10 2:05PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719P00435000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 44.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240920P00435000 | 2024-06-13 2:43PM EDT | 2024-09-20 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| ULTA241220P00435000 | 2024-06-20 3:00PM EDT | 2024-12-20 | 63.62 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.