Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00440000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.90 | 0.00 | - | 1 | 13 | 62.40% |
| ULTA240705C00440000 | 2024-06-20 2:35PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 18 | 51.62% |
| ULTA240712C00440000 | 2024-06-05 10:40AM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ULTA240719C00440000 | 2024-06-21 11:00AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| ULTA240726C00440000 | 2024-06-17 3:15PM EDT | 2024-07-26 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 31.13% |
| ULTA240920C00440000 | 2024-06-21 10:51AM EDT | 2024-09-20 | 6.05 | 5.60 | 6.50 | 0.00 | - | 1 | 62 | 30.00% |
| ULTA241220C00440000 | 2024-06-21 3:27PM EDT | 2024-12-20 | 16.00 | 14.70 | 18.30 | 0.00 | - | 2 | 13 | 34.02% |
| ULTA250117C00440000 | 2024-06-21 12:17PM EDT | 2025-01-17 | 17.90 | 17.30 | 20.10 | 0.00 | - | 6 | 313 | 33.32% |
| ULTA250321C00440000 | 2024-06-21 11:09AM EDT | 2025-03-21 | 25.00 | 22.70 | 28.60 | 0.00 | - | 1 | 35 | 35.92% |
| ULTA250620C00440000 | 2024-06-18 10:26AM EDT | 2025-06-20 | 37.00 | 29.30 | 38.80 | 0.00 | - | 1 | 26 | 37.85% |
| ULTA260116C00440000 | 2024-06-03 10:08AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719P00440000 | 2024-06-04 10:14AM EDT | 2024-07-19 | 48.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00440000 | 2024-06-20 3:00PM EDT | 2024-09-20 | 62.01 | 54.70 | 60.20 | 0.00 | - | 1 | 67 | 31.11% |
| ULTA241220P00440000 | 2024-06-21 3:27PM EDT | 2024-12-20 | 64.60 | 60.60 | 65.30 | 0.00 | - | 3 | 37 | 27.72% |
| ULTA250117P00440000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 60.80 | 60.70 | 66.70 | 0.00 | - | 7 | 122 | 27.18% |
| ULTA250321P00440000 | 2024-06-20 2:55PM EDT | 2025-03-21 | 70.72 | 64.10 | 69.90 | 0.00 | - | - | 3 | 26.53% |
| ULTA250620P00440000 | 2024-05-13 10:08AM EDT | 2025-06-20 | 62.30 | 63.00 | 71.00 | 0.00 | - | 1 | 13 | 23.74% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 71.40 | 77.40 | 0.00 | - | 1 | 23 | 22.44% |
© 2024 Yahoo. All rights reserved.