Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:455.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00455000 | 2024-06-05 11:19AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.60 | 0.00 | - | 25 | 132 | 111.33% |
| ULTA240614C00455000 | 2024-06-03 11:00AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 63 | 51.03% |
| ULTA240621C00455000 | 2024-06-04 12:27PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.09 | -47.37% | 2 | 128 | 38.28% |
| ULTA240628C00455000 | 2024-05-31 11:33AM EDT | 2024-06-28 | 0.42 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 44.73% |
| ULTA240705C00455000 | 2024-05-30 2:45PM EDT | 2024-07-05 | 5.00 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 39.16% |
| ULTA240712C00455000 | 2024-06-04 2:42PM EDT | 2024-07-12 | 0.90 | 0.25 | 1.50 | 0.00 | - | 1 | 3 | 35.27% |
| ULTA240719C00455000 | 2024-06-06 10:47AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.70 | -0.06 | -8.45% | 4 | 51 | 27.52% |
| ULTA240920C00455000 | 2024-06-06 9:34AM EDT | 2024-09-20 | 5.80 | 5.50 | 5.90 | -0.50 | -7.94% | 2 | 100 | 30.65% |
| ULTA241220C00455000 | 2024-06-05 12:12PM EDT | 2024-12-20 | 16.08 | 15.00 | 15.50 | 0.00 | - | 1 | 14 | 33.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00455000 | 2024-06-04 9:45AM EDT | 2024-06-21 | 66.08 | 66.20 | 71.80 | 0.00 | - | 1 | 1 | 63.51% |
| ULTA240628P00455000 | 2024-05-23 12:02PM EDT | 2024-06-28 | 77.27 | 66.20 | 72.40 | 0.00 | - | - | 0 | 55.93% |
| ULTA240712P00455000 | 2024-06-04 10:06AM EDT | 2024-07-12 | 65.15 | - | - | 0.00 | - | - | - | 0.00% |
| ULTA240920P00455000 | 2024-05-30 1:40PM EDT | 2024-09-20 | 73.17 | 68.20 | 70.90 | 0.00 | - | 1 | 85 | 22.28% |
| ULTA241220P00455000 | 2024-05-24 2:33PM EDT | 2024-12-20 | 80.65 | 72.80 | 74.80 | 0.00 | - | 3 | 3 | 22.57% |
© 2024 Yahoo. All rights reserved.