Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00460000 | 2024-06-05 11:54AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ULTA240614C00460000 | 2024-06-05 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00460000 | 2024-06-05 10:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240628C00460000 | 2024-05-31 9:56AM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240705C00460000 | 2024-06-05 12:15PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00460000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240719C00460000 | 2024-06-05 3:00PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ULTA240920C00460000 | 2024-06-03 1:04PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ULTA241220C00460000 | 2024-06-03 1:09PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250117C00460000 | 2024-05-30 2:26PM EDT | 2025-01-17 | 21.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA250321C00460000 | 2024-05-20 10:13AM EDT | 2025-03-21 | 28.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA250620C00460000 | 2024-05-31 9:52AM EDT | 2025-06-20 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA260116C00460000 | 2024-06-03 3:17PM EDT | 2026-01-16 | 50.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00460000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 81.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240614P00460000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 65.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00460000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240705P00460000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 65.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00460000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 75.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ULTA241220P00460000 | 2024-05-24 2:33PM EDT | 2024-12-20 | 84.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250117P00460000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 85.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00460000 | 2024-04-29 1:33PM EDT | 2025-06-20 | 74.59 | 92.50 | 96.00 | 0.00 | - | - | 1 | 30.15% |
| ULTA260116P00460000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 88.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.