Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00465000 | 2024-05-21 2:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 81 | 50.00% |
| ULTA240531C00465000 | 2024-05-21 12:40PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| ULTA240607C00465000 | 2024-05-22 10:29AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ULTA240614C00465000 | 2024-05-20 12:29PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ULTA240621C00465000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 12.50% |
| ULTA240628C00465000 | 2024-05-21 2:50PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ULTA240920C00465000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 62.40 | 69.70 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 55.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240607P00465000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00465000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| ULTA240920P00465000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.