Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00470000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 262 | 25.00% |
| ULTA240705C00470000 | 2024-05-31 12:02PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| ULTA240712C00470000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA240719C00470000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| ULTA240920C00470000 | 2024-06-17 3:57PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 6.25% |
| ULTA241220C00470000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| ULTA250117C00470000 | 2024-06-17 11:11AM EDT | 2025-01-17 | 13.36 | 0.00 | 0.00 | 0.00 | - | 14 | 145 | 6.25% |
| ULTA250321C00470000 | 2024-06-17 2:17PM EDT | 2025-03-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| ULTA250620C00470000 | 2024-06-20 12:04PM EDT | 2025-06-20 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 3.13% |
| ULTA260116C00470000 | 2024-06-17 12:34PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00470000 | 2024-06-21 3:11PM EDT | 2024-09-20 | 88.93 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| ULTA250117P00470000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 81.70 | 81.00 | 83.50 | 0.00 | - | 4 | 321 | 0.00% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 16.03% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 92.60 | 95.20 | 0.00 | - | 4 | 27 | 17.65% |
© 2024 Yahoo. All rights reserved.