Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00480000 | 2024-06-03 10:21AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ULTA240614C00480000 | 2024-06-03 10:14AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240621C00480000 | 2024-06-04 1:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240628C00480000 | 2024-05-30 2:26PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ULTA240705C00480000 | 2024-05-31 10:03AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240712C00480000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240719C00480000 | 2024-06-03 3:29PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240920C00480000 | 2024-06-05 1:41PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA241220C00480000 | 2024-06-05 11:54AM EDT | 2024-12-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250117C00480000 | 2024-06-04 10:24AM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA250321C00480000 | 2024-05-21 9:40AM EDT | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250620C00480000 | 2024-05-30 10:40AM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ULTA260116C00480000 | 2024-06-05 12:20PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00480000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 89.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920P00480000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 95.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA241220P00480000 | 2024-06-04 11:17AM EDT | 2024-12-20 | 87.60 | - | - | 0.00 | - | - | - | 0.00% |
| ULTA250117P00480000 | 2024-06-04 9:44AM EDT | 2025-01-17 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00480000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00480000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.