Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:485.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00485000 | 2024-05-23 10:44AM EDT | 2024-05-24 | 1.02 | 0.00 | 1.10 | +0.62 | +155.00% | 5 | 70 | 173.24% |
| ULTA240531C00485000 | 2024-05-21 1:02PM EDT | 2024-05-31 | 0.30 | 0.05 | 2.15 | 0.00 | - | 43 | 13 | 92.41% |
| ULTA240607C00485000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.90 | 0.05 | 2.00 | 0.00 | - | 1 | 2 | 68.36% |
| ULTA240621C00485000 | 2024-05-23 11:47AM EDT | 2024-06-21 | 0.60 | 0.50 | 2.10 | +0.05 | +9.09% | 10 | 357 | 52.30% |
| ULTA240920C00485000 | 2024-05-22 2:01PM EDT | 2024-09-20 | 4.90 | 4.50 | 5.10 | 0.00 | - | 1 | 48 | 36.26% |
| ULTA241220C00485000 | 2024-05-22 1:18PM EDT | 2024-12-20 | 12.20 | 11.00 | 11.60 | 0.00 | - | 1 | 11 | 35.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 78.50 | 85.80 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00485000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 84.35 | 103.60 | 110.50 | 0.00 | - | 1 | 0 | 67.04% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 0.00% |
| ULTA241220P00485000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 87.61 | 108.10 | 111.00 | 0.00 | - | 1 | 1 | 26.12% |
© 2024 Yahoo. All rights reserved.