Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00490000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.45 | 0.00 | - | 11 | 29 | 207.18% |
| ULTA240531C00490000 | 2024-05-23 10:44AM EDT | 2024-05-31 | 1.10 | 0.05 | 2.15 | +0.35 | +46.67% | 5 | 34 | 95.65% |
| ULTA240607C00490000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 1.35 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 73.83% |
| ULTA240621C00490000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 1.72 | 0.05 | 2.45 | 0.00 | - | 1 | 171 | 53.71% |
| ULTA240628C00490000 | 2024-05-14 10:07AM EDT | 2024-06-28 | 1.75 | 0.05 | 4.80 | 0.00 | - | - | 1 | 55.73% |
| ULTA240920C00490000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 41 | 36.06% |
| ULTA241220C00490000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 16.00 | 10.50 | 11.90 | 0.00 | - | 3 | 5 | 37.28% |
| ULTA250117C00490000 | 2024-05-22 11:36AM EDT | 2025-01-17 | 12.40 | 11.80 | 13.30 | 0.00 | - | 5 | 147 | 36.55% |
| ULTA250321C00490000 | 2024-05-08 2:14PM EDT | 2025-03-21 | 19.64 | 16.70 | 18.00 | 0.00 | - | - | 3 | 36.80% |
| ULTA250620C00490000 | 2024-05-23 9:34AM EDT | 2025-06-20 | 23.00 | 22.90 | 24.30 | -16.95 | -42.43% | 2 | 25 | 36.93% |
| ULTA260116C00490000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 45.88 | 37.20 | 40.20 | 0.00 | - | 1 | 27 | 38.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00490000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 113.60 | 108.70 | 115.00 | 0.00 | - | 66 | 8 | 64.86% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 98.65 | 109.40 | 116.00 | 0.00 | - | 1 | 31 | 34.83% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 111.70 | 117.50 | 0.00 | - | - | 6 | 28.81% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 91.30 | 98.10 | 0.00 | - | 250 | 289 | 0.00% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 0.00% |
| ULTA260116P00490000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 102.60 | 119.60 | 123.50 | 0.00 | - | 1 | 9 | 21.82% |
© 2024 Yahoo. All rights reserved.