Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00495000 | 2024-06-18 12:49PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ULTA240719C00495000 | 2024-06-18 12:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| ULTA240920C00495000 | 2024-06-20 1:35PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 12.50% |
| ULTA241220C00495000 | 2024-05-29 2:41PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 54 | 57 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00495000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 110.50 | 0.00 | 0.00 | 0.00 | - | 24 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.