Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00500000 | 2024-06-20 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| ULTA240719C00500000 | 2024-06-18 10:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 212 | 25.00% |
| ULTA240920C00500000 | 2024-06-21 3:47PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 12.50% |
| ULTA241220C00500000 | 2024-06-21 3:48PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 6.25% |
| ULTA250117C00500000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 6.25% |
| ULTA250321C00500000 | 2024-06-21 12:20PM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| ULTA250620C00500000 | 2024-06-17 2:17PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 6.25% |
| ULTA260116C00500000 | 2024-06-21 10:04AM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 107.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA241220P00500000 | 2024-06-21 12:40PM EDT | 2024-12-20 | 119.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ULTA250117P00500000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 109.10 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 2025-03-21 | 100.65 | 109.00 | 111.80 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250620P00500000 | 2024-06-21 9:57AM EDT | 2025-06-20 | 117.18 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ULTA260116P00500000 | 2024-06-11 10:02AM EDT | 2026-01-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.