Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00515000 | 2024-06-05 10:12AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| ULTA240621C00515000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| ULTA240920C00515000 | 2024-06-04 9:36AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA241220C00515000 | 2024-05-29 2:41PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00515000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 124.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920P00515000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 136.80 | 0.00 | 0.00 | 0.00 | - | 90 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.