Mail

New Zealand markets open in 6 hours 23 minutes

NZX 50
11,809.48
+77.20(+0.66%)
NZD/USD
0.6111
+0.0014(+0.23%)
ALL ORDS
8,083.10
-35.20(-0.43%)
OIL
77.11
-0.46(-0.59%)
GOLD
2,342.10
-50.80(-2.12%)

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

378.14

-0.19

(-0.05%)

As of 11:37AM EDT. Market open.

In the money

Show:ListStraddle

Strike:520.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTA240531C00520000	2024-05-22 9:30AM EDT	2024-05-31	0.20	0.05	2.20	0.00	-	1	4	112.84%
ULTA240621C00520000	2024-05-22 3:23PM EDT	2024-06-21	0.25	0.05	1.00	0.00	-	10	233	54.44%
ULTA240920C00520000	2024-05-22 2:13PM EDT	2024-09-20	2.46	1.90	2.45	0.00	-	1	88	35.95%
ULTA241220C00520000	2024-05-20 1:05PM EDT	2024-12-20	7.90	6.70	7.00	0.00	-	1	14	35.49%
ULTA250117C00520000	2024-05-23 9:59AM EDT	2025-01-17	7.30	6.40	8.00	-0.90	-10.98%	12	166	34.72%
ULTA250321C00520000	2024-05-16 10:36AM EDT	2025-03-21	17.32	11.60	14.80	0.00	-	1	2	38.07%
ULTA250620C00520000	2024-05-06 3:03PM EDT	2025-06-20	21.50	17.00	19.80	0.00	-	26	51	37.41%
ULTA260116C00520000	2024-04-25 10:50AM EDT	2026-01-16	38.24	29.00	31.60	0.00	-	1	56	37.18%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTA240621P00520000	2024-05-22 3:57PM EDT	2024-06-21	141.28	136.40	145.00	0.00	-	2	1	76.43%
ULTA240920P00520000	2024-04-25 9:30AM EDT	2024-09-20	110.90	136.50	145.10	0.00	-	2	0	38.37%
ULTA250117P00520000	2024-05-09 11:25AM EDT	2025-01-17	124.70	139.10	145.70	0.00	-	5	35	28.42%
ULTA250620P00520000	2024-04-03 11:14AM EDT	2025-06-20	89.60	120.00	124.60	0.00	-	3	3	0.00%
ULTA260116P00520000	2024-04-03 2:48PM EDT	2026-01-16	98.74	128.50	133.10	0.00	-	2	73	0.00%