New Zealand markets close in 2 minutes

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
387.16-2.25 (-0.58%)
At close: 04:00PM EDT
388.57 +1.41 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240621C005300002024-06-03 1:40PM EDT2024-06-210.300.000.000.00-2025.00%
ULTA240920C005300002024-06-05 2:43PM EDT2024-09-200.830.000.000.00-2012.50%
ULTA250117C005300002024-06-04 10:05AM EDT2025-01-176.000.000.000.00-206.25%
ULTA250321C005300002024-05-24 9:30AM EDT2025-03-2110.400.000.000.00-106.25%
ULTA250620C005300002024-05-29 9:39AM EDT2025-06-2016.300.000.000.00-206.25%
ULTA260116C005300002024-05-20 9:32AM EDT2026-01-1632.500.000.000.00-206.25%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULTA240621P005300002024-05-22 3:57PM EDT2024-06-21151.240.000.000.00-100.00%
ULTA240920P005300002024-04-03 10:15AM EDT2024-09-2085.50122.00130.600.00-100.00%
ULTA250117P005300002024-05-09 3:20PM EDT2025-01-17134.000.000.000.00-1500.00%
ULTA250620P005300002024-04-03 3:28PM EDT2025-06-20101.11133.20137.900.00-100.00%
ULTA260116P005300002024-03-20 11:59AM EDT2026-01-1662.41122.90130.000.00-15240.00%