Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00530000 | 2024-06-03 1:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ULTA240920C00530000 | 2024-06-05 2:43PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ULTA250117C00530000 | 2024-06-04 10:05AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ULTA250321C00530000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ULTA250620C00530000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ULTA260116C00530000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00530000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 151.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 2024-09-20 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00530000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 134.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 62.41 | 122.90 | 130.00 | 0.00 | - | 15 | 24 | 0.00% |