Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:535.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00535000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 111.52% |
| ULTA240719C00535000 | 2024-06-10 10:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 56.79% |
| ULTA240920C00535000 | 2024-05-31 10:43AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00535000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 150.50 | 148.00 | 153.60 | 0.00 | - | 137 | 83 | 51.45% |
© 2024 Yahoo. All rights reserved.