Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:540.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00540000 | 2024-06-13 3:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 50.00% |
| ULTA240920C00540000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| ULTA241220C00540000 | 2024-06-21 3:36PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ULTA250117C00540000 | 2024-06-21 10:03AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 6.25% |
| ULTA250321C00540000 | 2024-06-13 3:49PM EDT | 2025-03-21 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ULTA250620C00540000 | 2024-06-11 10:55AM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ULTA260116C00540000 | 2024-06-11 9:43AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 128.40 | 154.50 | 162.70 | 0.00 | - | 67 | 0 | 55.60% |
| ULTA250117P00540000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 160.00 | 157.80 | 166.90 | 0.00 | - | 6 | 0 | 42.40% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 143.80 | 148.00 | 157.00 | 0.00 | - | 4 | 8 | 17.26% |
| ULTA260116P00540000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 146.30 | 148.00 | 158.00 | 0.00 | - | 4 | 8 | 16.15% |
© 2024 Yahoo. All rights reserved.