Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00550000 | 2024-06-11 2:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ULTA240920C00550000 | 2024-06-21 1:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| ULTA250117C00550000 | 2024-06-21 1:25PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| ULTA250321C00550000 | 2024-06-13 3:49PM EDT | 2025-03-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| ULTA250620C00550000 | 2024-06-13 10:43AM EDT | 2025-06-20 | 12.81 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| ULTA260116C00550000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 24.33 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00550000 | 2024-06-18 2:47PM EDT | 2024-09-20 | 167.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 164.80 | 172.70 | 0.00 | - | 50 | 0 | 38.02% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 164.00 | 174.00 | 0.00 | - | 1 | 21 | 30.36% |
| ULTA260116P00550000 | 2024-06-05 11:27AM EDT | 2026-01-16 | 160.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.