Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240719C00555000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
ULTA240920C00555000 | 2024-06-13 11:25AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920P00555000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 172.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |