Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00560000 | 2024-05-30 3:34PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| ULTA240621C00560000 | 2024-06-04 9:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA240920C00560000 | 2024-06-03 12:49PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241220C00560000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA250117C00560000 | 2024-06-04 11:25AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA250620C00560000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ULTA260116C00560000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 152.26 | 177.50 | 185.40 | 0.00 | - | 2 | 0 | 150.28% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 140.40 | 156.80 | 164.50 | 0.00 | - | 70 | 0 | 0.00% |
| ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 2025-01-17 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 0.00% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.