Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:565.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00565000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 226 | 62.26% |
| ULTA240920C00565000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 1.79 | 0.05 | 5.20 | 0.00 | - | 1 | 38 | 50.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00565000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 181.80 | 181.40 | 189.40 | 0.00 | - | 5 | 1 | 87.54% |
| ULTA240920P00565000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 166.30 | 181.40 | 189.30 | 0.00 | - | 4 | 1 | 43.29% |
© 2024 Yahoo. All rights reserved.