Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00620000 | 2024-05-28 9:44AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| ULTA241220C00620000 | 2024-06-18 11:14AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ULTA250117C00620000 | 2024-06-13 10:14AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| ULTA250620C00620000 | 2024-06-18 2:38PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| ULTA260116C00620000 | 2024-06-10 1:35PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00620000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 113.81 | 209.10 | 218.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00620000 | 2024-01-08 4:08PM EDT | 2026-01-16 | 146.40 | 119.00 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.