Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00660000 | 2024-06-12 1:52PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| ULTA250117C00660000 | 2024-06-20 3:16PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
| ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 2025-06-20 | 11.31 | 5.60 | 6.80 | 0.00 | - | 1 | 16 | 38.53% |
| ULTA260116C00660000 | 2024-06-20 11:25AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00660000 | 2024-03-19 9:50AM EDT | 2025-01-17 | 131.33 | 231.00 | 238.40 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA260116P00660000 | 2024-03-18 3:26PM EDT | 2026-01-16 | 137.78 | 230.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.