Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00680000 | 2024-04-03 11:53AM EDT | 2024-09-20 | 1.20 | 0.15 | 0.00 | 0.00 | - | 7 | 189 | 25.00% |
| ULTA250117C00680000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| ULTA250620C00680000 | 2024-06-14 1:10PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 12.50% |
| ULTA260116C00680000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00680000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 212.20 | 274.80 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.