Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00720000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.90 | 0.00 | - | 1 | 8 | 55.08% |
| ULTA250117C00720000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 1.50 | 0.20 | 1.20 | 0.00 | - | 4 | 52 | 40.72% |
| ULTA250620C00720000 | 2024-06-06 9:43AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| ULTA260116C00720000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 32.50 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 37.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00720000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 252.20 | 0.00 | 323.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.