Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:740.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00740000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 0.57 | 0.05 | 1.00 | 0.00 | - | 3 | 64 | 57.40% |
| ULTA250117C00740000 | 2024-06-20 3:27PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| ULTA250620C00740000 | 2024-04-05 2:08PM EDT | 2025-06-20 | 5.40 | 2.00 | 9.70 | 0.00 | - | 62 | 60 | 47.96% |
| ULTA260116C00740000 | 2024-06-07 12:34PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00740000 | 2024-03-14 1:12PM EDT | 2025-01-17 | 177.80 | 293.80 | 301.50 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.