Strike:780.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00780000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| ULTA250117C00780000 | 2024-06-06 9:33AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| ULTA250620C00780000 | 2024-06-03 3:23PM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA260116C00780000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00780000 | 2024-03-19 1:36PM EDT | 2024-09-20 | 254.25 | 350.30 | 358.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.