Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -6.50 | -35.14% | 8 | 152 | 2024-06-21 | 1.04 | +0.31 | +42.47% | 73 | 679 |
| 19.36 | 0.00 | - | 4 | 30 | 2024-06-28 | 3.20 | +1.50 | +88.24% | 9 | 53 |
| 23.60 | 0.00 | - | 6 | 13 | 2024-07-05 | 3.65 | +1.20 | +48.98% | 6 | 11 |
| 22.95 | 0.00 | - | 5 | 5 | 2024-07-12 | 3.90 | +0.50 | +14.71% | 6 | 7 |
| 21.70 | -2.75 | -11.25% | 5 | 344 | 2024-07-19 | 6.19 | +1.74 | +39.10% | 5 | 363 |
| 23.02 | -1.18 | -4.88% | 1 | 12 | 2024-07-26 | 6.32 | 0.00 | - | 2 | 5 |
| 32.65 | -5.25 | -13.85% | 3 | 91 | 2024-09-20 | 16.80 | +2.45 | +17.07% | 13 | 189 |
| 51.50 | 0.00 | - | 1 | 11 | 2024-12-20 | 24.00 | -4.80 | -16.67% | 8 | 46 |
| 52.65 | -2.40 | -4.36% | 11 | 118 | 2025-01-17 | 25.10 | 0.00 | - | 5 | 157 |
| 59.20 | 0.00 | - | 3 | 18 | 2025-03-21 | 38.20 | 0.00 | - | 31 | 37 |
| 65.00 | +3.60 | +5.86% | 2 | 16 | 2025-06-20 | 39.50 | 0.00 | - | 1 | 63 |
| 80.26 | 0.00 | - | 7 | 23 | 2026-01-16 | 48.91 | 0.00 | - | 1 | 247 |
© 2024 Yahoo. All rights reserved.