Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -3.85 | -58.78% | 104 | 264 | 2024-06-21 | 6.65 | +2.05 | +44.57% | 345 | 394 |
| 4.85 | -5.15 | -51.50% | 7 | 24 | 2024-06-28 | 8.55 | +2.73 | +46.91% | 14 | 11 |
| 6.94 | -3.68 | -34.65% | 7 | 17 | 2024-07-05 | 8.30 | -5.20 | -38.52% | 1 | 6 |
| 8.20 | -5.02 | -37.97% | 3 | 4 | 2024-07-12 | 11.74 | +2.84 | +31.91% | 7 | 1 |
| 10.00 | -3.52 | -26.04% | 14 | 138 | 2024-07-19 | 13.20 | +3.60 | +37.50% | 55 | 58 |
| 13.55 | +0.15 | +1.12% | 5 | 5 | 2024-07-26 | 10.40 | 0.00 | - | 3 | 12 |
| 13.80 | -2.35 | -14.55% | 26 | 5 | 2024-08-02 | 10.78 | 0.00 | - | 2 | 2 |
| 24.70 | -3.70 | -13.03% | 7 | 90 | 2024-09-20 | 23.02 | +2.02 | +9.62% | 18 | 144 |
| 38.30 | +3.10 | +8.81% | 1 | 17 | 2024-12-20 | 31.20 | -4.30 | -12.11% | 3 | 72 |
© 2024 Yahoo. All rights reserved.