United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00011000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 312 | 25.00% |
| UMC241018C00011000 | 2024-06-21 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 55 | 38.28% |
| UMC250117C00011000 | 2024-06-28 11:51AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 31 | 31.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00011000 | 2024-06-17 2:22PM EDT | 2024-07-19 | 2.45 | 1.50 | 4.60 | 0.00 | - | - | 11 | 182.03% |
| UMC241018P00011000 | 2024-03-15 12:04PM EDT | 2024-10-18 | 3.20 | 2.40 | 4.60 | 0.00 | - | 19 | 45 | 102.64% |
© 2024 Yahoo. All rights reserved.