United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00012000 | 2024-03-21 11:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 47 | 58 | 97.66% |
| UMC241018C00012000 | 2024-06-27 10:03AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 55.57% |
| UMC260116C00012000 | 2024-06-17 1:14PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.50 | -0.10 | -20.00% | 2 | 474 | 32.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC260116P00012000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 4.39 | 3.90 | 4.30 | 0.00 | - | - | 2 | 46.19% |
© 2024 Yahoo. All rights reserved.