United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00005000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 4.00 | 2.75 | 4.00 | 0.00 | - | 20 | 17 | 216.41% |
| UMC241018C00005000 | 2024-06-04 2:58PM EDT | 2024-10-18 | 3.30 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 71.09% |
| UMC250117C00005000 | 2024-06-26 12:51PM EDT | 2025-01-17 | 3.70 | 3.50 | 4.00 | 0.00 | - | 2 | 194 | 69.53% |
| UMC260116C00005000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 3.89 | 2.80 | 4.20 | 0.00 | - | 3 | 22 | 51.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00005000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 178.91% |
| UMC241018P00005000 | 2024-04-17 3:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 109.57% |
| UMC250117P00005000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 332 | 54.30% |
| UMC260116P00005000 | 2024-06-06 12:08PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 42.19% |
© 2024 Yahoo. All rights reserved.