United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621C00007000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 1.75 | 1.25 | 1.70 | 0.00 | - | 1 | 5 | 96.48% |
| UMC240719C00007000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.65 | +0.40 | +36.36% | 1 | 559 | 56.64% |
| UMC241018C00007000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 0.85 | 1.55 | 1.95 | 0.00 | - | 12 | 129 | 54.30% |
| UMC260116C00007000 | 2024-05-21 9:44AM EDT | 2026-01-16 | 1.95 | 1.00 | 2.50 | 0.00 | - | 1 | 306 | 42.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621P00007000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 31 | 52.34% |
| UMC240719P00007000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 712 | 56.64% |
| UMC241018P00007000 | 2024-05-29 9:36AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 641 | 60.45% |
| UMC260116P00007000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 227 | 60.55% |
© 2024 Yahoo. All rights reserved.