United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621C00008000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.90 | +0.05 | +6.67% | 18 | 491 | 103.52% |
| UMC240719C00008000 | 2024-06-13 1:27PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.90 | -0.15 | -16.67% | 1 | 2,990 | 43.56% |
| UMC241018C00008000 | 2024-06-13 2:42PM EDT | 2024-10-18 | 1.00 | 0.80 | 0.95 | +0.05 | +5.26% | 2 | 3,082 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621P00008000 | 2024-06-10 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 973 | 51.56% |
| UMC240719P00008000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 8 | 1,763 | 47.07% |
| UMC241018P00008000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 115 | 39.06% |
© 2024 Yahoo. All rights reserved.