United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621C00009000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,138 | 45.70% |
| UMC240719C00009000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 188 | 2,118 | 24.41% |
| UMC241018C00009000 | 2024-06-13 11:14AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | 0.00 | - | 35 | 1,349 | 25.29% |
| UMC250117C00009000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 7 | 901 | 28.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621P00009000 | 2024-06-12 1:30PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 142 | 40.63% |
| UMC240719P00009000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.75 | -0.18 | -20.00% | 95 | 502 | 53.71% |
| UMC241018P00009000 | 2024-06-06 2:50PM EDT | 2024-10-18 | 1.20 | 0.90 | 1.00 | 0.00 | - | 2 | 21 | 41.60% |
| UMC250117P00009000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.20 | 0.00 | - | 2 | 2 | 39.11% |
© 2024 Yahoo. All rights reserved.