United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00009000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 22 | 339 | 45.31% |
| UMC240621C00009000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 6 | 10 | 24.22% |
| UMC240719C00009000 | 2024-05-03 12:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 65 | 1,100 | 24.41% |
| UMC241018C00009000 | 2024-05-01 3:21PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 21 | 513 | 22.36% |
| UMC250117C00009000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 22 | 26.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00009000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 1.71 | 0.25 | 2.75 | 0.00 | - | 25 | 502 | 65.14% |
| UMC241018P00009000 | 2024-05-01 10:48AM EDT | 2024-10-18 | 1.83 | 0.50 | 3.40 | 0.00 | - | 20 | 21 | 64.65% |
© 2024 Yahoo. All rights reserved.