UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240517C00015000 | 2024-04-11 12:49PM EDT | 15.00 | 1.36 | 0.25 | 0.95 | 0.00 | - | - | 6 | 68.95% |
| UMH240517C00017500 | 2024-04-10 3:15PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 733 | 50.00% |
| UMH240517C00020000 | 2024-04-29 2:22PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240517P00015000 | 2024-05-03 10:01AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 10 | 20 | 46.48% |
© 2024 Yahoo. All rights reserved.