UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621C00010000 | 2024-03-13 10:48AM EDT | 10.00 | 5.88 | 5.10 | 6.80 | 0.00 | - | 30 | 30 | 394.92% |
| UMH240621C00012500 | 2024-03-13 10:47AM EDT | 12.50 | 3.50 | 0.95 | 4.30 | 0.00 | - | 30 | 14 | 401.17% |
| UMH240621C00015000 | 2024-06-13 9:49AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 106 | 0.00% |
| UMH240621C00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 420 | 75.78% |
| UMH240621C00020000 | 2023-12-22 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621P00010000 | 2023-12-18 4:50PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 257.03% |
| UMH240621P00012500 | 2024-04-16 2:22PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 229 | 137.50% |
| UMH240621P00015000 | 2024-06-11 3:48PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| UMH240621P00017500 | 2024-03-14 2:39PM EDT | 17.50 | 2.10 | 0.95 | 2.65 | 0.00 | - | 1 | 12 | 178.13% |
| UMH240621P00025000 | 2023-12-26 1:42PM EDT | 25.00 | 9.67 | 8.80 | 10.30 | 0.00 | - | - | 1 | 402.34% |
© 2024 Yahoo. All rights reserved.