UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621C00015000 | 2024-05-23 11:06AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.50 | 0.00 | - | 3 | 106 | 30.08% |
| UMH240920C00015000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.68 | 0.30 | 2.00 | 0.00 | - | 2 | 5 | 58.69% |
| UMH241220C00015000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 1.65 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 32.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621P00015000 | 2024-05-23 3:25PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 3 | 204 | 25.20% |
| UMH240920P00015000 | 2024-05-23 2:14PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 144 | 28.22% |
| UMH241220P00015000 | 2024-05-22 11:09AM EDT | 2024-12-20 | 0.75 | 0.00 | 3.40 | 0.00 | - | 4 | 138 | 76.32% |
© 2024 Yahoo. All rights reserved.