United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:10.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00010000 | 2024-06-04 2:33PM EDT | 2024-07-19 | 7.80 | 8.50 | 9.50 | 0.00 | - | 6 | 315 | 115.63% |
| UNG241018C00010000 | 2024-06-21 2:34PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| UNG250117C00010000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 9.65 | 8.90 | 9.90 | 0.00 | - | 5 | 200 | 72.07% |
| UNG260116C00010000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 10.50 | 8.65 | 10.65 | 0.00 | - | 2 | 69 | 50.34% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00010000 | 2024-05-13 10:55AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 341.41% |
| UNG240719P00010000 | 2024-06-13 1:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 93 | 139.84% |
| UNG241018P00010000 | 2024-06-21 11:52AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 239 | 25.00% |
| UNG250117P00010000 | 2024-06-17 11:35AM EDT | 2025-01-17 | 0.29 | 0.06 | 0.54 | 0.00 | - | 4 | 477 | 65.14% |
| UNG260116P00010000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 315 | 12.50% |
© 2024 Yahoo. All rights reserved.