United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:11.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00011000 | 2024-01-23 4:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 670 | 0.00% |
| UNG241018C00011000 | 2024-06-18 2:27PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UNG250117C00011000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 45 | 5 | 0.00% |
| UNG260116C00011000 | 2024-01-16 4:10PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00011000 | 2024-01-09 4:46PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNG241018P00011000 | 2024-06-21 10:32AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| UNG250117P00011000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| UNG260116P00011000 | 2023-11-29 3:26PM EDT | 2026-01-16 | 6.02 | 4.00 | 6.70 | 0.00 | - | - | 4 | 134.28% |
© 2024 Yahoo. All rights reserved.