United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00012000 | 2024-06-17 1:08PM EDT | 2024-07-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,991 | 0.00% |
| UNG241018C00012000 | 2024-06-13 10:56AM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 0.00% |
| UNG250117C00012000 | 2024-06-18 11:55AM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 50 | 369 | 0.00% |
| UNG250620C00012000 | 2024-06-17 1:38PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UNG260116C00012000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 8.75 | 7.00 | 12.00 | 0.00 | - | 41 | 11 | 72.27% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00012000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 954 | 50.00% |
| UNG241018P00012000 | 2024-06-17 3:31PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| UNG250117P00012000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 3,385 | 12.50% |
| UNG260116P00012000 | 2024-06-11 2:22PM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 6.25% |
© 2024 Yahoo. All rights reserved.