United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00013000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 6.77 | 4.80 | 9.50 | 0.00 | - | - | 1 | 461.72% |
| UNG240719C00013000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.00% |
| UNG241018C00013000 | 2024-06-03 12:45PM EDT | 2024-10-18 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| UNG250117C00013000 | 2024-06-11 1:44PM EDT | 2025-01-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| UNG260116C00013000 | 2024-06-10 9:43AM EDT | 2026-01-16 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00013000 | 2024-06-04 2:12PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UNG240719P00013000 | 2024-06-18 11:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 25.00% |
| UNG241018P00013000 | 2024-06-20 3:26PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 1,162 | 12.50% |
| UNG250117P00013000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 433 | 12.50% |
| UNG260116P00013000 | 2024-06-10 10:55AM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.