United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:14.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00014000 | 2024-06-21 10:39AM EDT | 2024-06-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UNG240628C00014000 | 2024-05-17 11:24AM EDT | 2024-06-28 | 4.89 | 3.95 | 8.00 | 0.00 | - | 2 | 2 | 371.29% |
| UNG240705C00014000 | 2024-06-04 11:27AM EDT | 2024-07-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG240719C00014000 | 2024-06-21 2:47PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 667 | 0.00% |
| UNG240802C00014000 | 2024-06-18 12:57PM EDT | 2024-08-02 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG241018C00014000 | 2024-06-20 2:56PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| UNG250117C00014000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 0.00% |
| UNG250620C00014000 | 2024-06-18 12:04PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG260116C00014000 | 2024-06-10 11:47AM EDT | 2026-01-16 | 9.54 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00014000 | 2024-06-20 3:56PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| UNG240705P00014000 | 2024-06-20 12:16PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UNG240712P00014000 | 2024-06-12 1:15PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UNG240719P00014000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,147 | 25.00% |
| UNG240816P00014000 | 2024-06-20 9:42AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| UNG241018P00014000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 1,894 | 12.50% |
| UNG250117P00014000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 21 | 1,055 | 12.50% |
| UNG260116P00014000 | 2024-06-11 12:57PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 6.25% |
© 2024 Yahoo. All rights reserved.